MASO PLANÁ N.LUŽ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
14.3.1996 | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 1 122 | 12 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 127.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 127.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 116.21 | +9.99% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
31.1.1996 | 105.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 96.05 | +9.99% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
24.1.1996 | 87.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 87.32 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
30.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 104.24 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 846 | 16 | ||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
3.10.1995 | 155.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 3 728 | 28 | ||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 756 | 6 | ||||||
27.9.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 900 | 6 | ||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 350 | 15 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 129.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 129.60 | -10.00% | 0 | 0 | 150.00 | -3.00% | 7 200 | 48 | ||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.9.1996 | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
23.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 547.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 547.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
1.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 547.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 547.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 674.00 | 0.00% | 0 | 0 | 605.50 | -7.00% | 7 266 | 12 | ||||||
23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
10.5.1996 | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.5.1996 | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
3.7.1996 | 763.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 763.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
21.6.1996 | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
19.6.1996 | 631.00 | 0.00% | 0 | 0 | 847.00 | -3.00% | 34 646 | 38 | ||||||
18.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 015.50 | -2.00% | 12 222 | 13 | ||||||
17.6.1996 | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
12.6.1996 | 522.00 | 0.00% | 0 | 0 | 899.00 | +1.00% | 23 374 | 26 | ||||||
11.6.1996 | 522.00 | 0.00% | 0 | 0 | 890.50 | +1.00% | 37 401 | 42 | ||||||
10.6.1996 | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.6.1996 | 475.00 | +9.95% | 0 | 0 | 880.00 | +8.00% | 31 230 | 36 | ||||||
5.6.1996 | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
4.6.1996 | 432.00 | 0.00% | 0 | 0 | 801.00 | +6.00% | 39 258 | 50 | ||||||
3.6.1996 | 432.00 | +9.92% | 0 | 0 | 742.50 | +2.00% | 26 730 | 36 | ||||||
31.5.1996 | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
30.5.1996 | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
29.5.1996 | 358.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 22 112 | 32 | ||||||
28.5.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
27.9.1996 | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
25.9.1996 | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 396.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
23.9.1996 | 396.00 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
20.9.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 439.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
9.9.1996 | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
10.10.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
|