MASO PLANÁ N.LUŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
13.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
8.11.1996 | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
5.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
1.11.1996 | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
31.10.1996 | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
30.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
29.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
25.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 385.00 | 0.00% | 6 930 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
10.10.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
8.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
7.10.1996 | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
27.9.1996 | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
25.9.1996 | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 396.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
23.9.1996 | 396.00 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
20.9.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 439.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
28.5.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
23.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 547.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 547.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 547.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 547.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 763.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 763.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 148.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 141.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 114.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.00 | +3.70% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|