MASO PLANÁ N.LUŽ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
1.6.1995 | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
16.1.1998 | 132.90 | +3.55% | 266 | 2 | ||||||||||
2.8.1996 | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 102.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 3 515 | 37 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.4.1996 | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | +5.50% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 129.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 105.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | +9.52% | 19 040 | 136 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 127.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 127.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 87.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.00 | +3.70% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 114.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 148.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 141.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 237.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|