MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 1 295.00 | -477.00% | 0 | 0 | ||||||||||
26.4.1995 | 237.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 335.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
28.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 526.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||||
30.3.1995 | 582.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
16.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
24.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
21.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
22.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 142.49 | -499.00% | 0 | 0 | 170.00 | -10.00% | 1 870 | 11 | ||||||
12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|