MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
2.8.1995	82.68	+4.99%	0	0		0.00%	0	0
13.5.1997	83.82	-4.99%	0	0		+8.84%	0
22.11.1995	85.30	0.00%	0	0	90.00	+7.00%	1 350	15
21.11.1995	85.30	0.00%	0	0		+2.00%	0	0
20.11.1995	85.30	-9.99%	5 886	69	82.50	-8.00%	990	12
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
3.8.1995	86.81	+4.99%	0	0		0.00%	0	0
24.1.1996	87.32	0.00%	0	0		-2.00%	0	0
23.1.1996	87.32	0.00%	0	0	100.00	0.00%	900	9
22.1.1996	87.32	+9.98%	0	0		0.00%	0	0
12.5.1997	88.23	-4.99%	0	0		0.00%	0
10.1.1996	89.10	0.00%	0	0		+10.00%	0	0
9.1.1996	89.10	0.00%	0	0		0.00%	0	0
8.1.1996	89.10	-10.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
11.12.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0	90.00	-8.00%	1 793	20
7.12.1995	90.00	-9.09%	1 350	15	95.00	-6.00%	685	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›