MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
18.10.1995	160.00	0.00%	0	0		+10.00%	0	0
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
15.11.2001					73.80	+9.98%	295	4
11.10.1996	350.00	0.00%	0	0		+9.98%	0	0
30.12.1999					79.40	+9.97%	0	0
7.7.1999					75.00	+9.97%	0	0
1.10.1996	322.00	0.00%	0	0		+9.96%	0	0
14.7.1999					120.50	+9.94%	0	0
26.1.2000					70.80	+9.93%	0	0
9.7.1999					90.70	+9.93%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
27.12.1999					59.80	+9.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›