IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
8.8.1995	24.19	+4.99%	0	0		+7.00%	0	0
30.6.1995	24.25	+4.97%	0	0		+9.00%	0	0
28.6.1995	24.31	0.00%	0	0		0.00%	0	0
27.6.1995	24.31	+4.96%	1 191	49		0.00%	0	0
23.6.1995	24.37	-4.99%	0	0		0.00%	0	0
27.7.1995	24.44	+4.98%	489	20		0.00%	0	0
25.7.1995	24.50	0.00%	0	0		0.00%	0	0
24.7.1995	24.50	0.00%	0	0		0.00%	0	0
21.7.1995	24.50	0.00%	0	0		0.00%	0	0
20.7.1995	24.50	0.00%	0	0		0.00%	0	0
19.7.1995	24.50	0.00%	0	0		0.00%	0	0
18.7.1995	24.50	0.00%	245	10		0.00%	0	0
17.7.1995	24.50	0.00%	0	0		0.00%	0	0
14.7.1995	24.50	0.00%	0	0	20.00	0.00%	60	3
13.7.1995	24.50	0.00%	490	20		0.00%	0	0
12.7.1995	24.50	0.00%	0	0		0.00%	0	0
11.7.1995	24.50	0.00%	0	0		0.00%	0	0
10.7.1995	24.50	0.00%	0	0		+5.00%	0	0
4.7.1995	24.50	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›