IMO CHOMUTOV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
9.9.1996 | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
13.8.1996 | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
12.8.1996 | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
13.9.1996 | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||||
3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
19.9.1996 | 31.73 | -5.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
8.9.1995 | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
9.11.1995 | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
23.9.1996 | 28.65 | -4.97% | 0 | 0 | 35.00 | -2.85% | 408 | 12 | ||||||
25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
|