IMO CHOMUTOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| 25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| 29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
| 12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 6.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||||
| 20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
| 17.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
| 14.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 13.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 035 | 23 | ||||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
| 17.4.1996 | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
| 9.4.1996 | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| 1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||||
| 20.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
| 18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| 5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||||
| ||||||||||||||
