IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| 18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||||
| 17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| 1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| 16.12.1996 | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
| 22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| 10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| 25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 88.78 | -499.00% | 355 | 4 | ||||||||||
| 1.3.1995 | 44.81 | -498.00% | 358 | 8 | ||||||||||
| 27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
