IMO CHOMUTOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
| 5.9.1997 | 71.00 | +2.89% | 2 840 | 40 | ||||||||||
| 13.10.1997 | 43.00 | +7.50% | 2 666 | 62 | ||||||||||
| 5.2.1998 | 68.10 | -8.81% | 2 656 | 39 | ||||||||||
| 15.7.1997 | 87.70 | +0.22% | 2 631 | 30 | ||||||||||
| 29.7.1997 | 86.20 | +0.74% | 2 586 | 30 | ||||||||||
| 6.3.1997 | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 16.2.1995 | 65.00 | +6.00% | 2 410 | 38 | ||||||||||
| 12.2.1998 | 74.10 | +1.35% | 2 200 | 31 | ||||||||||
| 14.11.1997 | 39.50 | +0.55% | 2 140 | 56 | ||||||||||
| 23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 23.12.1997 | 95.00 | +2.49% | 2 090 | 22 | ||||||||||
| 24.7.1997 | 86.00 | +5.52% | 2 064 | 24 | ||||||||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
| 25.2.1998 | 74.20 | +0.05% | 2 002 | 27 | ||||||||||
| 9.3.1998 | 71.10 | -8.61% | 1 920 | 27 | ||||||||||
| 8.12.1997 | 63.00 | +4.03% | 1 914 | 32 | ||||||||||
| 18.12.1997 | 92.50 | -2.63% | 1 850 | 20 | ||||||||||
| ||||||||||||||
