IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
| 15.8.1994 | 106.00 | -858.00% | 636 | 6 | ||||||||||
| 28.1.1997 | 32.39 | -4.98% | 227 | 7 | 0.00% | 0 | ||||||||
| 25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
| 19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| 22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| 30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
| 30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| 27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
