IMO CHOMUTOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
| 7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| 15.1.1998 | 100.00 | 0.00% | 4 500 | 45 | ||||||||||
| 2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||||
| 13.1.1998 | 100.00 | 0.00% | 4 300 | 43 | ||||||||||
| 7.11.1997 | 38.00 | -8.87% | 1 596 | 42 | ||||||||||
| 13.2.1997 | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
| 27.10.1997 | 42.00 | +3.70% | 1 680 | 40 | ||||||||||
| 5.9.1997 | 71.00 | +2.89% | 2 840 | 40 | ||||||||||
| 25.6.1997 | 33.00 | 1 320 | 40 | |||||||||||
| 6.3.1997 | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
| 14.2.1997 | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
| 13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| 2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
| 5.2.1998 | 68.10 | -8.81% | 2 656 | 39 | ||||||||||
| ||||||||||||||
