IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 103.35 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 114.83 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 127.58 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 73.00 | -987.00% | 3 139 | 43 | ||||||||||
| 12.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 106.00 | -858.00% | 636 | 6 | ||||||||||
| 5.5.1994 | 160.00 | -817.00% | 4 800 | 30 | ||||||||||
| 21.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 58.90 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 57.76 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| 19.5.1995 | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 47.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
