IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	141.44	+999.00%	0	0
15.3.1994	116.90	+999.00%	0	0
14.3.1994	106.28	+999.00%	0	0
10.3.1994	96.62	+999.00%	0	0
8.3.1994	87.84	+999.00%	0	0
29.3.1994	207.00	+996.00%	0	0
5.4.1994	249.00	+969.00%	8 715	35
31.3.1994	227.00	+966.00%	11 123	49
28.7.1994	80.00	+958.00%	80	1
10.5.1994	175.00	+937.00%	8 750	50
26.4.1994	160.00	+506.00%	8 960	56
2.5.1995	40.95	+500.00%	2 539	62	27.00	0.00%	594	22
22.3.1995	28.14	+500.00%	56	2
31.1.1995	55.65	+500.00%	0	0	65.00	+8.00%	1 300	20
4.10.1994	93.45	+500.00%	0	0
15.5.1995	52.09	+499.00%	3 907	75		0.00%	0	0
27.4.1995	38.50	+499.00%	1 617	42		0.00%	0	0
13.4.1995	39.55	+499.00%	0	0		0.00%	0	0
30.3.1995	32.56	+499.00%	0	0		-10.00%	0	0
13.1.1995	58.47	+499.00%	0	0	65.00	+8.00%	65	1
‹‹ First 60     ‹ Previous 20 Next 20 ›