IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| 14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 1 125 | 25 | ||||||
| 4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 53.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 46.00 | -2.16% | 736 | 16 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| 7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.1.1995 | 55.65 | +500.00% | 0 | 0 | 65.00 | +8.00% | 1 300 | 20 | ||||||
| 13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| 16.7.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
| 25.4.1996 | 42.00 | 0.00% | 3 486 | 83 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
| 27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
| ||||||||||||||
