IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	20.91	-4.99%	0	0		0.00%	0	0
4.8.1995	21.95	+4.97%	0	0	26.00	-7.00%	364	14
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
31.7.1995	22.06	-4.99%	0	0		0.00%	0	0
7.8.1995	23.04	+4.96%	0	0		+8.00%	0	0
29.6.1995	23.10	-4.97%	0	0	16.50	-3.00%	330	20
1.8.1995	23.16	+4.98%	0	0		0.00%	0	0
26.6.1995	23.16	-4.96%	0	0		0.00%	0	0
28.7.1995	23.22	-4.99%	0	0		0.00%	0	0
26.7.1995	23.28	-4.97%	0	0		0.00%	0	0
30.12.1996	23.33	-9.99%	0	0		0.00%	0
31.12.1996	23.33	0.00%	0	0		0.00%	0
27.9.1996	23.35	-4.96%	0	0		0.00%	0	0
13.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
12.11.1996	24.03	0.00%	0	0	33.50	-2.89%	134	4
11.11.1996	24.03	0.00%	0	0	35.00	-1.42%	828	24
8.11.1996	24.03	0.00%	0	0	35.00	0.00%	1 225	35
7.11.1996	24.03	0.00%	0	0		0.00%	0
6.11.1996	24.03	0.00%	0	0	35.00	+4.47%	1 400	40
5.11.1996	24.03	0.00%	0	0	33.50	-4.28%	1 039	31
‹‹ First 60     Next 20 ›