IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	28.14	+500.00%	56	2
28.7.1994	80.00	+958.00%	80	1
27.6.1996	27.00	-0.29%	108	4		-6.00%	0	0
30.4.1996	42.00	0.00%	126	3		+5.00%	0	0
30.11.1995	46.00	0.00%	138	3		0.00%	0	0
29.8.1995	35.00	-4.24%	140	4		0.00%	0	0
6.6.1995	35.00	0.00%	140	4		+27.00%	0	0
29.5.1995	35.00	0.00%	140	4		0.00%	0	0
26.5.1995	35.00	0.00%	140	4		0.00%	0	0
3.7.1995	24.50	+1.03%	147	6		+6.00%	0	0
14.8.1995	26.00	0.00%	156	6		0.00%	0	0
11.8.1995	26.00	-2.43%	156	6		0.00%	0	0
20.3.1995	28.21	-498.00%	169	6
4.12.1995	46.00	0.00%	184	4		+10.00%	0	0
25.9.1995	46.00	0.00%	184	4		+9.00%	0	0
30.9.1996	24.51	+4.96%	196	8		0.00%	0	0
14.9.1995	52.09	+4.99%	208	4		+9.00%	0	0
25.11.1996	30.00	+9.09%	210	7		-8.57%	0
30.5.1995	35.00	0.00%	210	6		0.00%	0	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
‹‹ First 60     Next 20 ›