IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
21.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
7.7.1995 | 19.00 | -5.00% | 76 | 4 | ||||||||||
9.11.1995 | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
18.9.1995 | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
|