IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 92.00 | +9.52% | 92 | 1 | ||||||||||
| 12.12.1997 | 84.00 | +9.09% | 84 | 1 | ||||||||||
| 11.12.1997 | 77.00 | +9.21% | 77 | 1 | ||||||||||
| 13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| 19.12.1997 | 95.00 | +2.70% | 190 | 2 | ||||||||||
| 17.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 16.12.1997 | 95.00 | +3.26% | 190 | 2 | ||||||||||
| 21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| 12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
| 31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| 28.2.1996 | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| 27.1.1998 | 70.00 | -0.62% | 280 | 4 | ||||||||||
| 4.3.1998 | 72.10 | -1.15% | 288 | 4 | ||||||||||
| 12.3.1998 | 70.10 | -9.85% | 280 | 4 | ||||||||||
| 30.12.1997 | 95.00 | 380 | 4 | |||||||||||
| 9.12.1997 | 65.00 | +8.67% | 260 | 4 | ||||||||||
| ||||||||||||||
