IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	24.50	+1.03%	147	6		+6.00%	0	0
2.10.1996	24.51	0.00%	0	0	35.00	0.00%	420	12
1.10.1996	24.51	0.00%	0	0	35.00	0.00%	420	12
30.9.1996	24.51	+4.96%	196	8		0.00%	0	0
26.9.1996	24.57	-4.98%	0	0		0.00%	0	0
25.2.1997	24.70	0.00%	0	0		+9.52%	0
24.2.1997	24.70	+4.97%	0	0		+7.69%	0
28.3.1997	25.00	0.00%	0	0	30.00	+16.32%	349	12
27.3.1997	25.00	0.00%	0	0		0.00%	0
26.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	100	4		0.00%	0
24.3.1997	25.00	0.00%	0	0		-44.69%	0
21.3.1997	25.00	0.00%	0	0	45.20	-9.60%	3 300	73
20.3.1997	25.00	0.00%	0	0		+8.69%	0
19.3.1997	25.00	0.00%	0	0	46.00	+9.52%	5 888	128
18.3.1997	25.00	0.00%	0	0		+2.43%	0
17.3.1997	25.00	0.00%	0	0	41.00	+7.89%	2 009	49
14.3.1997	25.00	0.00%	0	0		-9.52%	0
13.3.1997	25.00	0.00%	0	0		-8.69%	0
12.3.1997	25.00	0.00%	150	6		-9.80%	0
11.3.1997	25.00	0.00%	0	0		-8.92%	0
10.3.1997	25.00	0.00%	0	0		-8.94%	0
7.3.1997	25.00	0.00%	0	0	61.50	-3.90%	984	16
6.3.1997	25.00	0.00%	0	0	64.00	-3.17%	2 560	40
5.3.1997	25.00	0.00%	0	0	66.00	+0.15%	14 279	216
4.3.1997	25.00	0.00%	0	0		+10.00%	0
3.3.1997	25.00	0.00%	0	0	60.00	0.00%	240	4
28.2.1997	25.00	0.00%	0	0	60.00	+9.09%	1 620	27
27.2.1997	25.00	0.00%	0	0		+10.00%	0
26.2.1997	25.00	+1.21%	300	12	50.00	+8.69%	750	15
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		+4.47%	0
14.11.1996	25.00	+4.03%	475	19	33.50	-4.28%	134	4
6.2.1997	25.03	-4.97%	125	5		+5.00%	0
4.2.1997	25.09	-4.99%	0	0		0.00%	0
9.8.1995	25.39	+4.96%	0	0		0.00%	0	0
17.1.1997	25.46	+4.98%	0	0	25.00	0.00%	100	4
22.6.1995	25.65	-5.00%	0	0		+6.00%	0	0
15.6.1995	25.75	-4.98%	0	0		-6.00%	0	0
25.9.1996	25.86	-4.99%	0	0	35.00	0.00%	140	4
27.12.1996	25.92	0.00%	0	0		0.00%	0
23.12.1996	25.92	-10.00%	0	0	20.00	+2.56%	160	8
17.8.1995	26.00	0.00%	624	24		0.00%	0	0
16.8.1995	26.00	0.00%	416	16	30.00	0.00%	120	4
15.8.1995	26.00	0.00%	0	0	30.00	0.00%	120	4
14.8.1995	26.00	0.00%	156	6		0.00%	0	0
11.8.1995	26.00	-2.43%	156	6		0.00%	0	0
5.2.1997	26.34	+4.98%	1 185	45	20.00	0.00%	80	4
3.2.1997	26.41	-4.96%	0	0		-20.00%	0
10.8.1995	26.65	+4.96%	0	0		0.00%	0	0
1.11.1996	26.69	0.00%	0	0		0.00%	0
31.10.1996	26.69	-9.98%	801	30	0.00	0.00%	0	0
20.1.1997	26.73	+4.98%	0	0		0.00%	0
21.3.1995	26.80	-499.00%	268	10
4.10.1996	26.96	0.00%	0	0		0.00%	0	0
3.10.1996	26.96	+9.99%	0	0		0.00%	0	0
27.6.1996	27.00	-0.29%	108	4		-6.00%	0	0
21.6.1995	27.00	0.00%	0	0	16.00	0.00%	112	7
‹‹ First 20    ‹ Previous 60 Next 60 ›