IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
28.7.1994 | 80.00 | +958.00% | 80 | 1 | ||||||||||
27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||||
17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
16.12.1996 | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
22.5.1996 | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 88.78 | -499.00% | 355 | 4 | ||||||||||
1.3.1995 | 44.81 | -498.00% | 358 | 8 | ||||||||||
27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
11.1.1995 | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
24.5.1994 | 93.02 | -999.00% | 465 | 5 | ||||||||||
23.8.1994 | 116.60 | +1 000.00% | 466 | 4 | ||||||||||
14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
18.11.1994 | 54.88 | -498.00% | 549 | 10 | ||||||||||
4.4.1996 | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||||
4.10.1995 | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 29.76 | -498.00% | 595 | 20 | ||||||||||
12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
|