IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	80.00	+958.00%	80	1
22.3.1995	28.14	+500.00%	56	2
30.4.1996	42.00	0.00%	126	3		+5.00%	0	0
30.11.1995	46.00	0.00%	138	3		0.00%	0	0
27.6.1996	27.00	-0.29%	108	4		-6.00%	0	0
25.3.1997	25.00	0.00%	100	4		0.00%	0
4.12.1995	46.00	0.00%	184	4		+10.00%	0	0
25.9.1995	46.00	0.00%	184	4		+9.00%	0	0
14.9.1995	52.09	+4.99%	208	4		+9.00%	0	0
29.8.1995	35.00	-4.24%	140	4		0.00%	0	0
6.6.1995	35.00	0.00%	140	4		+27.00%	0	0
29.5.1995	35.00	0.00%	140	4		0.00%	0	0
26.5.1995	35.00	0.00%	140	4		0.00%	0	0
12.1.1995	55.69	+499.00%	223	4	60.00	+9.00%	900	15
5.10.1994	88.78	-499.00%	355	4
23.8.1994	116.60	+1 000.00%	466	4
2.5.1994	193.60	+1 000.00%	774	4
6.2.1997	25.03	-4.97%	125	5		+5.00%	0
24.5.1994	93.02	-999.00%	465	5
18.4.1996	42.00	0.00%	252	6		+2.00%	0	0
12.3.1997	25.00	0.00%	150	6		-9.80%	0
14.8.1995	26.00	0.00%	156	6		0.00%	0	0
11.8.1995	26.00	-2.43%	156	6		0.00%	0	0
3.7.1995	24.50	+1.03%	147	6		+6.00%	0	0
30.5.1995	35.00	0.00%	210	6		0.00%	0	0
20.3.1995	28.21	-498.00%	169	6
15.8.1994	106.00	-858.00%	636	6
28.1.1997	32.39	-4.98%	227	7		0.00%	0
25.11.1996	30.00	+9.09%	210	7		-8.57%	0
19.4.1996	42.00	0.00%	294	7	45.00	-1.00%	1 379	31
7.9.1995	45.00	+0.80%	315	7	35.00	0.00%	140	4
10.4.1996	42.00	-3.89%	336	8	42.50	-3.00%	850	20
22.5.1996	40.00	0.00%	320	8	42.50	-3.00%	1 020	24
30.9.1996	24.51	+4.96%	196	8		0.00%	0	0
17.7.1996	35.00	0.00%	280	8		+8.00%	0	0
30.8.1996	47.00	+0.27%	376	8		0.00%	0	0
2.9.1996	47.00	0.00%	376	8		0.00%	0	0
10.6.1996	40.00	+3.46%	320	8	35.00	0.00%	1 120	32
12.6.1996	40.00	0.00%	320	8		-1.00%	0	0
27.11.1995	46.00	0.00%	368	8		0.00%	0	0
29.9.1995	46.00	-4.76%	368	8		0.00%	0	0
30.8.1995	35.00	0.00%	280	8	31.50	-5.00%	252	8
1.6.1995	35.00	0.00%	280	8		-4.00%	0	0
1.3.1995	44.81	-498.00%	358	8
11.1.1995	53.04	+498.00%	424	8		+10.00%	0	0
28.9.1994	88.22	+499.00%	706	8
11.8.1994	115.95	-999.00%	928	8
8.8.1994	117.12	+999.00%	937	8
14.6.1994	125.00	+199.00%	1 000	8
16.12.1996	32.00	0.00%	320	10		+2.56%	0
25.1.1996	46.20	+10.00%	462	10	48.50	-7.00%	1 552	32
13.10.1995	49.00	+1.44%	490	10		0.00%	0	0
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
18.7.1995	24.50	0.00%	245	10		0.00%	0	0
21.3.1995	26.80	-499.00%	268	10
18.11.1994	54.88	-498.00%	549	10
3.11.1994	78.94	-499.00%	789	10
21.7.1994	90.00	-123.00%	900	10
12.7.1994	101.25	-1 000.00%	1 013	10
12.5.1994	157.50	-1 000.00%	1 575	10
‹‹ First 20    Next 60 ›