IMO CHOMUTOV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
15.4.1996 | 42.00 | 0.00% | 10 710 | 255 | 43.00 | -4.00% | 602 | 14 | ||||||
4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 8 694 | 207 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
19.2.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
28.5.1996 | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 3 486 | 83 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 3 128 | 68 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
26.4.1994 | 160.00 | +506.00% | 8 960 | 56 | ||||||||||
17.4.1996 | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
12.12.1996 | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 1 560 | 52 | -6.89% | 0 | ||||||||
19.10.1994 | 92.29 | +499.00% | 4 799 | 52 | ||||||||||
23.1.1995 | 55.00 | -18.00% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 175.00 | +937.00% | 8 750 | 50 | ||||||||||
25.4.1994 | 152.28 | +999.00% | 7 614 | 50 | ||||||||||
5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||||
23.11.1995 | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 227.00 | +966.00% | 11 123 | 49 | ||||||||||
14.8.1996 | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
21.3.1996 | 46.00 | 0.00% | 2 208 | 48 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
5.2.1997 | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
7.4.1994 | 259.00 | +401.00% | 11 655 | 45 | ||||||||||
16.11.1995 | 46.00 | 0.00% | 2 024 | 44 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||||
26.7.1994 | 73.00 | -987.00% | 3 139 | 43 | ||||||||||
27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 88.34 | +499.00% | 3 710 | 42 | ||||||||||
5.12.1996 | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
29.4.1996 | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||||
9.1.1995 | 50.52 | -498.00% | 2 021 | 40 | ||||||||||
8.7.1996 | 35.00 | +1.62% | 1 365 | 39 | 33.50 | -4.00% | 536 | 16 | ||||||
25.3.1996 | 46.00 | 0.00% | 1 794 | 39 | 42.50 | -3.00% | 850 | 20 | ||||||
25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | 0.00% | 1 748 | 38 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
20.10.1994 | 96.90 | +499.00% | 3 585 | 37 | ||||||||||
20.5.1996 | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
7.3.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
|