IMO CHOMUTOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
18.7.1997 | 90.70 | -2.84% | 18 701 | 222 | ||||||||||
5.3.1997 | 25.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 14 279 | 216 | ||||||
22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
3.12.1997 | 62.00 | -2.33% | 3 786 | 68 | ||||||||||
20.11.1997 | 50.90 | +8.29% | 3 461 | 68 | ||||||||||
24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
13.10.1997 | 43.00 | +7.50% | 2 666 | 62 | ||||||||||
23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
14.11.1997 | 39.50 | +0.55% | 2 140 | 56 | ||||||||||
15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||||
7.11.1997 | 38.00 | -8.87% | 1 596 | 42 | ||||||||||
13.2.1997 | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
25.6.1997 | 33.00 | 1 320 | 40 | |||||||||||
5.9.1997 | 71.00 | +2.89% | 2 840 | 40 | ||||||||||
27.10.1997 | 42.00 | +3.70% | 1 680 | 40 | ||||||||||
6.3.1997 | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
14.2.1997 | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
2.7.1996 | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
22.12.1997 | 95.00 | -2.43% | 3 615 | 39 | ||||||||||
23.7.1996 | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
28.7.1997 | 86.20 | -3.21% | 3 252 | 38 | ||||||||||
16.2.1995 | 65.00 | +6.00% | 2 410 | 38 | ||||||||||
26.6.1996 | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
26.11.1997 | 55.00 | -0.64% | 1 772 | 34 | ||||||||||
4.4.1995 | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
24.11.1997 | 55.00 | -0.14% | 1 813 | 33 | ||||||||||
14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
8.12.1997 | 63.00 | +4.03% | 1 914 | 32 | ||||||||||
25.4.1997 | 27.30 | -6.20% | 901 | 32 | ||||||||||
18.2.1997 | 20.34 | +4.95% | 0 | 0 | 34.00 | +6.03% | 1 052 | 32 | ||||||
10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||||
25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
7.10.1997 | 41.00 | -8.88% | 1 271 | 31 | ||||||||||
5.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 039 | 31 | ||||||
19.4.1996 | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 398 | 31 | ||||||
10.10.1997 | 40.00 | -6.32% | 1 200 | 30 | ||||||||||
10.11.1997 | 35.00 | -7.89% | 1 050 | 30 | ||||||||||
29.7.1997 | 86.20 | +0.74% | 2 586 | 30 | ||||||||||
15.7.1997 | 87.70 | +0.22% | 2 631 | 30 | ||||||||||
9.4.1996 | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
7.7.1997 | 63.00 | +8.62% | 1 764 | 28 | ||||||||||
|