IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 21.2.1996 | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.5.1996 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| 29.2.1996 | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 46.00 | 0.00% | 2 254 | 49 | 45.00 | -10.00% | 1 035 | 23 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 16.10.1995 | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.11.1996 | 30.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 28.5.1996 | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
| 25.10.1995 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.11.1996 | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.1.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| 31.3.1995 | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1995 | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||||
| 29.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 1.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
| 30.5.1996 | 33.40 | -4.97% | 0 | 0 | 25.00 | -7.00% | 475 | 19 | ||||||
| 25.1.1996 | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| 1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| 4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| 7.6.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
| 19.5.1995 | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.11.1996 | 30.00 | 0.00% | 1 560 | 52 | -6.89% | 0 | ||||||||
| 31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| 4.7.1996 | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
| 27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
| 29.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| 22.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| 26.10.1995 | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||||
| 20.6.1995 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.12.1996 | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
| 23.7.1996 | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
| 29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| ||||||||||||||
