IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 32.59 | -4.98% | 0 | 0 | 35.50 | -4.00% | 1 562 | 44 | ||||||
| 2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 7.11.1997 | 38.00 | -8.87% | 1 596 | 42 | ||||||||||
| 7.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| 28.2.1997 | 25.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 620 | 27 | ||||||
| 27.10.1997 | 42.00 | +3.70% | 1 680 | 40 | ||||||||||
| 7.7.1997 | 63.00 | +8.62% | 1 764 | 28 | ||||||||||
| 26.11.1997 | 55.00 | -0.64% | 1 772 | 34 | ||||||||||
| 14.3.1996 | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
| 24.11.1997 | 55.00 | -0.14% | 1 813 | 33 | ||||||||||
| 18.12.1997 | 92.50 | -2.63% | 1 850 | 20 | ||||||||||
| 8.12.1997 | 63.00 | +4.03% | 1 914 | 32 | ||||||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| 24.7.1997 | 86.00 | +5.52% | 2 064 | 24 | ||||||||||
| 23.12.1997 | 95.00 | +2.49% | 2 090 | 22 | ||||||||||
| 23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 14.11.1997 | 39.50 | +0.55% | 2 140 | 56 | ||||||||||
| 16.2.1995 | 65.00 | +6.00% | 2 410 | 38 | ||||||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 6.3.1997 | 25.00 | 0.00% | 0 | 0 | 64.00 | -3.17% | 2 560 | 40 | ||||||
| 29.7.1997 | 86.20 | +0.74% | 2 586 | 30 | ||||||||||
| 15.7.1997 | 87.70 | +0.22% | 2 631 | 30 | ||||||||||
| 13.10.1997 | 43.00 | +7.50% | 2 666 | 62 | ||||||||||
| 5.9.1997 | 71.00 | +2.89% | 2 840 | 40 | ||||||||||
| 15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
| 26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| 28.7.1997 | 86.20 | -3.21% | 3 252 | 38 | ||||||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | 45.20 | -9.60% | 3 300 | 73 | ||||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
| 20.11.1997 | 50.90 | +8.29% | 3 461 | 68 | ||||||||||
| 22.12.1997 | 95.00 | -2.43% | 3 615 | 39 | ||||||||||
| 3.12.1997 | 62.00 | -2.33% | 3 786 | 68 | ||||||||||
| 14.5.1997 | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
| 18.3.1996 | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| 30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
| 19.3.1997 | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
| 22.2.1996 | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| 5.3.1997 | 25.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 14 279 | 216 | ||||||
| 18.7.1997 | 90.70 | -2.84% | 18 701 | 222 | ||||||||||
| ||||||||||||||
