IMO CHOMUTOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||||
10.9.1996 | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
2.9.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
24.4.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
5.6.1997 | 14.00 | -81.06% | 56 | 4 | ||||||||||
24.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
11.7.1997 | 85.00 | 340 | 4 | |||||||||||
12.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
9.12.1997 | 65.00 | +8.67% | 260 | 4 | ||||||||||
1.12.1997 | 52.50 | -0.47% | 210 | 4 | ||||||||||
30.12.1997 | 95.00 | 380 | 4 | |||||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
5.2.1997 | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
14.11.1996 | 25.00 | +4.03% | 475 | 19 | 33.50 | -4.28% | 134 | 4 | ||||||
17.1.1997 | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
12.11.1996 | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
21.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
22.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
29.1.1996 | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
7.7.1995 | 19.00 | -5.00% | 76 | 4 | ||||||||||
14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
31.7.1996 | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
21.5.1996 | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
19.12.1997 | 95.00 | +2.70% | 190 | 2 | ||||||||||
17.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
16.12.1997 | 95.00 | +3.26% | 190 | 2 | ||||||||||
12.2.1996 | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
15.12.1997 | 92.00 | +9.52% | 92 | 1 | ||||||||||
12.12.1997 | 84.00 | +9.09% | 84 | 1 | ||||||||||
11.12.1997 | 77.00 | +9.21% | 77 | 1 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
24.9.1996 | 27.22 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
4.10.1996 | 26.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 42.42 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.15 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 26.69 | -9.98% | 801 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 28.06 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 29.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
23.5.1996 | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 30.97 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.66 | +4.99% | 967 | 25 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 36.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.6.1996 | 35.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 34.30 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.01 | -4.97% | 924 | 28 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 1 288 | 28 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 10 764 | 234 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | 0.00% | 672 | 16 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | 0.00% | 1 748 | 38 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | +8.69% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 46.00 | +2.22% | 4 232 | 92 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 3 486 | 83 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 3 128 | 68 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | 0.00% | 2 208 | 48 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
23.1.1995 | 55.00 | -18.00% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 58.00 | -80.00% | 1 160 | 20 | -2.00% | 0 | 0 | |||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||||
1.2.1995 | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 49.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 49.74 | +498.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|