IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
30.7.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.01 | -4.97% | 924 | 28 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
25.7.1996 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | +3.46% | 320 | 8 | 35.00 | 0.00% | 1 120 | 32 | ||||||
7.6.1996 | 38.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 35.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 29.43 | -4.97% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
31.5.1996 | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
8.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
7.11.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
17.9.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
11.9.1996 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
1.10.1996 | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
30.9.1996 | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
31.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||||
9.12.1996 | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
4.11.1996 | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
1.11.1996 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.69 | -9.98% | 801 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
24.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
22.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
10.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
23.1.1995 | 55.00 | -18.00% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 49.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 49.74 | +498.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 36.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 38.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.30 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
5.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
9.9.1996 | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
10.5.1996 | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | 0.00% | 1 978 | 43 | 45.00 | +2.00% | 1 440 | 32 | ||||||
18.4.1996 | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
14.12.1995 | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
16.12.1996 | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
8.10.1996 | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
24.9.1996 | 27.22 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 46.00 | 0.00% | 2 024 | 44 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 46.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
20.9.1996 | 30.15 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 30.97 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 35.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 50.00 | +4.00% | 200 | 4 | ||||||
28.3.1996 | 46.00 | 0.00% | 3 128 | 68 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | 0.00% | 2 208 | 48 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 3 387 | 65 | ||||||
10.11.1995 | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||||
11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
6.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
13.11.1996 | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
17.6.1996 | 38.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 38.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 56.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||||
9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
16.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
|