IMO CHOMUTOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	36.10	-5.00%	0	0		+1.00%	0	0
17.6.1996	38.00	-5.00%	0	0		+5.00%	0	0
29.5.1996	35.15	-5.00%	0	0		-10.00%	0	0
28.5.1996	37.00	-2.63%	3 700	100		-9.00%	0	0
27.5.1996	38.00	-5.00%	0	0		-9.00%	0	0
7.6.1996	38.66	0.00%	0	0		0.00%	0	0
6.6.1996	38.66	+4.99%	967	25		+19.00%	0	0
5.6.1996	36.82	+4.99%	0	0		+13.00%	0	0
4.6.1996	35.07	0.00%	0	0		0.00%	0	0
3.6.1996	35.07	0.00%	0	0		+4.00%	0	0
31.5.1996	35.07	+5.00%	1 227	35		0.00%	0	0
31.12.1996	23.33	0.00%	0	0		0.00%	0
30.12.1996	23.33	-9.99%	0	0		0.00%	0
27.12.1996	25.92	0.00%	0	0		0.00%	0
7.11.1996	24.03	0.00%	0	0		0.00%	0
19.12.1996	28.80	-10.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
16.12.1996	32.00	0.00%	320	10		+2.56%	0
13.12.1996	32.00	0.00%	0	0		+2.63%	0
12.12.1996	32.00	0.00%	1 696	53		0.00%	0
11.12.1996	32.00	0.00%	0	0		+1.82%	0
10.12.1996	32.00	0.00%	0	0		+3.66%	0
9.12.1996	32.00	+6.66%	1 024	32		0.00%	0
5.12.1996	30.00	0.00%	1 230	41		-5.26%	0
4.12.1996	30.00	0.00%	0	0		-9.52%	0
3.12.1996	30.00	0.00%	0	0		-8.69%	0
2.12.1996	30.00	0.00%	0	0		-8.00%	0
29.11.1996	30.00	0.00%	0	0		-7.40%	0
28.11.1996	30.00	0.00%	1 560	52		-6.89%	0
27.11.1996	30.00	0.00%	0	0		-9.37%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	+9.09%	210	7		-8.57%	0
22.11.1996	27.50	0.00%	0	0		0.00%	0
21.11.1996	27.50	+10.00%	0	0		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		+4.47%	0
24.9.1996	27.22	-4.99%	0	0		+2.94%	0	0
4.10.1996	26.96	0.00%	0	0		0.00%	0	0
3.10.1996	26.96	+9.99%	0	0		0.00%	0	0
30.9.1996	24.51	+4.96%	196	8		0.00%	0	0
27.9.1996	23.35	-4.96%	0	0		0.00%	0	0
26.9.1996	24.57	-4.98%	0	0		0.00%	0	0
20.9.1996	30.15	-4.97%	0	0		+4.00%	0	0
17.9.1996	35.15	-5.00%	0	0		0.00%	0	0
16.9.1996	37.00	0.00%	0	0		+4.00%	0	0
10.10.1996	29.65	0.00%	0	0		0.00%	0	0
9.10.1996	29.65	0.00%	0	0		0.00%	0	0
24.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.69	0.00%	0	0		0.00%	0
31.10.1996	26.69	-9.98%	801	30	0.00	0.00%	0	0
30.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	29.65	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	29.65	0.00%	0	0		0.00%	0	0
17.10.1996	29.65	0.00%	0	0		0.00%	0	0
16.10.1996	29.65	0.00%	0	0		0.00%	0	0
15.10.1996	29.65	0.00%	0	0		0.00%	0	0
14.10.1996	29.65	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200