MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
12.6.1995 | 180.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
10.1.1995 | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.10.1997 | +9.72% | 0 | ||||||||||||
24.9.1997 | 46.00 | +9.52% | 644 | 14 | ||||||||||
6.6.1997 | +9.52% | 0 | ||||||||||||
18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
8.10.1997 | +9.40% | 0 | ||||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
19.9.1997 | +9.09% | 0 | ||||||||||||
12.9.1997 | +9.09% | 0 | ||||||||||||
5.6.1997 | +9.09% | 0 | ||||||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|