MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 253.00 | -3.00% | 3 036 | 12 | ||||||||||
| 18.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
| 12.12.1995 | 316.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
| 5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
