MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1994 | 152.00 | 0.00% | 1 216 | 8 | ||||||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||||
| 30.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 160.00 | +25.00% | 1 600 | 10 | ||||||||||
| 31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 10.1.1995 | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 169.10 | 0.00% | 0 | 0 | 124.00 | -9.00% | 496 | 4 | ||||||
| 30.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
| 28.8.1995 | 169.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 169.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
