MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
7.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
14.12.1993 | 663.00 | +1 989.00% | 0 | 0 | ||||||||||
19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||||
12.10.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||||
8.2.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
23.11.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
10.2.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
31.3.1994 | 523.00 | +987.00% | 13 598 | 26 | ||||||||||
21.3.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
15.2.1994 | 485.00 | -985.00% | 0 | 0 | ||||||||||
22.2.1994 | 480.00 | +983.00% | 2 400 | 5 | ||||||||||
2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||||
29.3.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
20.10.1995 | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
|