MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
24.11.1997 | 16.50 | -2.94% | 66 | 4 | ||||||||||
5.9.1997 | 16.80 | +5.66% | 202 | 12 | ||||||||||
21.11.1997 | 17.00 | -5.55% | 17 | 1 | ||||||||||
20.11.1997 | 18.00 | -5.26% | 216 | 12 | ||||||||||
12.12.1997 | 19.00 | +5.55% | 76 | 4 | ||||||||||
16.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
19.12.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||||
17.9.1997 | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
5.3.1997 | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
16.5.1997 | 38.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
13.3.1997 | 41.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
13.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 013 | 25 | ||||||
|