MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
29.9.1994 | 241.00 | 0.00% | 241 | 1 | ||||||||||
26.9.1994 | 241.00 | +41.00% | 241 | 1 | ||||||||||
23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
|