MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 20.4.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 24.9.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| 29.10.1998 | 47.00 | -1.05% | 47 | 1 | ||||||||||
| 6.4.1998 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 19.12.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 30.1.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 24.11.1997 | 16.50 | -2.94% | 66 | 4 | ||||||||||
| 24.10.1997 | 70.00 | +2.18% | 70 | 1 | ||||||||||
| 12.12.1997 | 19.00 | +5.55% | 76 | 4 | ||||||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 16.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 10.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| 28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| ||||||||||||||
