MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
29.9.1994 | 241.00 | 0.00% | 241 | 1 | ||||||||||
26.9.1994 | 241.00 | +41.00% | 241 | 1 | ||||||||||
23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||||
19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||||
5.10.1993 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
14.9.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
11.10.1994 | 241.00 | 0.00% | 482 | 2 | ||||||||||
25.8.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
19.5.1994 | 415.00 | +978.00% | 830 | 2 | ||||||||||
5.5.1994 | 380.00 | -731.00% | 760 | 2 | ||||||||||
25.4.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
24.2.1994 | 437.00 | -895.00% | 874 | 2 | ||||||||||
9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
30.1.1995 | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
|