MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	0	0
23.3.2000					27.00	0.00%	0	0
22.3.2000					27.00	0.00%	0	0
21.3.2000					27.00	-10.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
13.3.2000					30.00	0.00%	0	0
10.3.2000					30.00	0.00%	0	0
9.3.2000					30.00	0.00%	0	0
8.3.2000					30.00	0.00%	0	0
7.3.2000					30.00	0.00%	0	0
6.3.2000					30.00	-4.76%	0	0
3.3.2000					31.50	-10.00%	0	0
2.3.2000					35.00	-1.96%	0	0
1.3.2000					35.70	0.00%	0	0
29.2.2000					35.70	0.00%	0	0
28.2.2000					35.70	0.00%	3 534	99
25.2.2000					35.70	-1.38%	0	0
24.2.2000					36.20	0.00%	0	0
23.2.2000					36.20	0.00%	290	8
22.2.2000					36.20	0.00%	0	0
21.2.2000					36.20	0.00%	0	0
18.2.2000					36.20	0.00%	0	0
17.2.2000					36.20	0.00%	0	0
16.2.2000					36.20	+0.55%	0	0
15.2.2000					36.00	0.00%	2 520	70
14.2.2000					36.00	0.00%	0	0
11.2.2000					36.00	0.00%	0	0
10.2.2000					36.00	0.00%	0	0
9.2.2000					36.00	0.00%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	0.00%	432	12
4.2.2000					36.00	0.00%	0	0
3.2.2000					36.00	0.00%	0	0
2.2.2000					36.00	0.00%	0	0
1.2.2000					36.00	0.00%	144	4
31.1.2000					36.00	0.00%	0	0
28.1.2000					36.00	+5.26%	0	0
27.1.2000					34.20	-5.00%	137	4
26.1.2000					36.00	0.00%	864	24
25.1.2000					36.00	-1.36%	0	0
24.1.2000					36.50	+2.24%	0	0
21.1.2000					35.70	+9.84%	0	0
20.1.2000					32.50	0.00%	0	0
19.1.2000					32.50	0.00%	0	0
18.1.2000					32.50	-5.79%	0	0
17.1.2000					34.50	-7.50%	0	0
14.1.2000					37.30	-2.86%	0	0
13.1.2000					38.40	-9.64%	0	0
12.1.2000					42.50	0.00%	0	0
11.1.2000					42.50	+6.25%	3 953	93
10.1.2000					40.00	+9.89%	0	0
7.1.2000					36.40	+9.96%	0	0
6.1.2000					33.10	+9.96%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›