MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	523.00	+987.00%	13 598	26
5.4.1994			0	0
7.4.1994	471.00	-994.00%	0	0
11.4.1994	424.00	-997.00%	0	0
12.4.1994	405.00	-448.00%	13 770	34
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	410.00	+123.00%	5 330	13
21.4.1994	410.00	0.00%	3 280	8
25.4.1994	410.00	0.00%	820	2
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	380.00	-731.00%	760	2
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	344.00	-947.00%	1 376	4
16.5.1994			0	0
17.5.1994	378.00	+988.00%	0	0
19.5.1994	415.00	+978.00%	830	2
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	374.00	-987.00%	0	0
2.6.1994	337.00	-989.00%	0	0
6.6.1994	304.00	-979.00%	0	0
7.6.1994	274.00	-986.00%	0	0
9.6.1994	301.00	+985.00%	3 311	11
13.6.1994			0	0
14.6.1994	271.00	-996.00%	0	0
16.6.1994	244.00	-996.00%	0	0
20.6.1994	220.00	-983.00%	4 400	20
21.6.1994			0	0
23.6.1994	242.00	+1 000.00%	242	1
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	218.00	-991.00%	0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	230.00	+550.00%	1 840	8
‹‹ First 20    ‹ Previous 60 Next 60 ›