MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 6.3.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -0.86% | 470 | 12 | ||||||
| 5.3.1997 | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
| 4.3.1997 | 40.01 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| 3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 28.2.1997 | 40.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
| 13.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 013 | 25 | ||||||
| 12.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 40.01 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 6.5.1997 | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
| 5.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 40.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 29.4.1997 | 40.01 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 28.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| 24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 28.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 26.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 24.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 21.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 20.3.1997 | 41.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.3.1997 | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| 17.3.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 41.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 13.3.1997 | 41.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||||
| 22.4.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 21.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
| 10.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| 9.4.1997 | 41.01 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 8.4.1997 | 41.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| 6.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 4.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ||||||||||||||
