MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	80.30	+0.12%	321	4	88.50	-8.00%	1 770	20
28.8.1996	80.60	0.00%	0	0	85.50	-5.00%	86	1
27.8.1996	80.60	0.00%	0	0		0.00%	0	0
26.8.1996	80.60	0.00%	0	0	90.00	0.00%	900	10
23.8.1996	80.60	0.00%	0	0	90.00	0.00%	90	1
22.8.1996	80.60	0.00%	0	0	90.00	0.00%	180	2
21.8.1996	80.60	0.00%	0	0		0.00%	0	0
20.8.1996	80.60	0.00%	0	0		0.00%	0	0
19.8.1996	80.60	+0.37%	322	4		0.00%	0	0
11.10.1996	81.00	0.00%	0	0	100.00	0.00%	3 200	32
10.10.1996	81.00	-10.00%	1 296	16		+7.52%	0	0
5.6.1996	85.00	0.00%	0	0		0.00%	0	0
4.6.1996	85.00	0.00%	0	0		-1.00%	0	0
3.6.1996	85.00	-3.07%	2 040	24	86.00	-9.00%	688	8
30.8.1996	86.00	0.00%	0	0		0.00%	0	0
29.8.1996	86.00	+6.69%	430	5		+5.00%	0	0
9.8.1996	87.48	0.00%	0	0		+9.00%	0	0
8.8.1996	87.48	-10.00%	0	0	91.50	-5.00%	366	4
31.5.1996	87.70	0.00%	0	0		+6.00%	0	0
30.5.1996	87.70	+9.99%	0	0	90.00	+4.00%	5 558	62
24.5.1996	88.58	0.00%	0	0	102.50	+1.00%	923	9
23.5.1996	88.58	-9.99%	0	0	101.00	-8.00%	101	1
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+8.00%	0	0
4.9.1996	90.00	0.00%	0	0	83.50	-2.00%	334	4
3.9.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
2.9.1996	90.00	+4.65%	900	10		0.00%	0	0
9.10.1996	90.00	0.00%	0	0	93.00	-2.10%	186	2
8.10.1996	90.00	0.00%	0	0	95.00	-5.00%	760	8
7.10.1996	90.00	-10.00%	2 880	32	100.00	0.00%	800	8
7.6.1996	93.50	0.00%	0	0	82.00	-6.00%	656	8
6.6.1996	93.50	+10.00%	935	10	94.00	+2.00%	1 489	17
14.6.1996	94.00	0.00%	0	0		-3.00%	0	0
13.6.1996	94.00	0.00%	0	0	88.00	-2.00%	528	6
12.6.1996	94.00	0.00%	0	0	89.50	-4.00%	358	4
11.6.1996	94.00	0.00%	0	0	94.00	+3.00%	3 164	34
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
21.6.1996	96.00	0.00%	0	0		-4.00%	0	0
20.6.1996	96.00	-7.15%	1 920	20		+2.00%	0	0
7.8.1996	97.20	0.00%	0	0		0.00%	0	0
6.8.1996	97.20	0.00%	0	0		0.00%	0	0
5.8.1996	97.20	-10.00%	0	0		0.00%	0	0
22.5.1996	98.42	0.00%	0	0	109.70	-9.00%	2 084	19
21.5.1996	98.42	0.00%	0	0	120.00	+5.00%	480	4
20.5.1996	98.42	-9.99%	11 909	121	114.00	-5.00%	1 140	10
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
10.9.1996	99.00	0.00%	0	0		+5.00%	0	0
9.9.1996	99.00	+10.00%	0	0	85.50	-5.00%	342	4
4.10.1996	100.00	0.00%	0	0	100.00	0.00%	400	4
3.10.1996	100.00	0.00%	0	0		-4.76%	0	0
2.10.1996	100.00	0.00%	0	0		+5.00%	0	0
1.10.1996	100.00	0.00%	0	0		+8.10%	0	0
30.9.1996	100.00	0.00%	500	5	92.50	-1.59%	740	8
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	3 000	30		0.00%	0	0
25.9.1996	100.00	0.00%	0	0	94.00	-3.58%	940	10
24.9.1996	100.00	0.00%	0	0	97.50	-7.14%	195	2
23.9.1996	100.00	0.00%	0	0		+5.00%	0	0
20.9.1996	100.00	0.00%	0	0	100.00	0.00%	200	2
19.9.1996	100.00	0.00%	0	0	100.00	+6.00%	400	4
‹‹ First 20    ‹ Previous 60 Next 60 ›