MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
| 15.11.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 367.00 | 0.00% | 0 | 0 | 244.00 | -8.00% | 976 | 4 | ||||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| 14.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 358.00 | -2.45% | 33 652 | 94 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 351.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 1.12.1995 | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||||
| 24.11.1995 | 346.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 310 | 12 | ||||||
| 23.11.1995 | 346.00 | -1.42% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 344.00 | -947.00% | 1 376 | 4 | ||||||||||
| 10.10.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 323.00 | +4.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
| 12.12.1995 | 316.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
| 5.12.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 6.10.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
| 6.6.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||||
| 5.10.1995 | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
| 25.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
| 31.10.1994 | 290.00 | -491.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
| 4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
| 7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 24.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 265.00 | +474.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
| 21.10.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 260.00 | +38.00% | 9 100 | 35 | ||||||||||
| 20.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| ||||||||||||||
