MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 30.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 16.8.1995 | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 18.8.1995 | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| 6.3.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | -3.00% | 819 | 6 | ||||||
| 5.3.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | -1.00% | 1 263 | 9 | ||||||
| 22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||||
| 15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| 29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.60 | +3.00% | 2 205 | 16 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 9 360 | 72 | 134.10 | -5.00% | 2 146 | 16 | ||||||
| 1.3.1996 | 131.22 | 0.00% | 0 | 0 | 132.60 | -3.00% | 530 | 4 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| 27.2.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | -1.00% | 666 | 5 | ||||||
| 9.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 5.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 3 380 | 26 | ||||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||||
| 24.8.1995 | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 12.9.1995 | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| 8.9.1995 | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 28.2.1996 | 145.80 | 0.00% | 0 | 0 | 125.00 | -6.00% | 750 | 6 | ||||||
| 22.2.1996 | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| 31.8.1995 | 169.10 | 0.00% | 0 | 0 | 124.00 | -9.00% | 496 | 4 | ||||||
| 2.4.1996 | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 3.4.1996 | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| 21.5.1996 | 98.42 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 17.5.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 16.5.1996 | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| 8.7.1996 | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| 16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
| 2.7.1996 | 127.77 | 0.00% | 0 | 0 | 114.00 | +4.00% | 2 668 | 24 | ||||||
| 20.5.1996 | 98.42 | -9.99% | 11 909 | 121 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 26.3.1996 | 141.57 | 0.00% | 0 | 0 | 111.00 | +5.00% | 888 | 8 | ||||||
| 28.3.1996 | 127.42 | -9.99% | 0 | 0 | 110.50 | -6.00% | 1 326 | 12 | ||||||
| 14.5.1996 | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
| 22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
| 3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 107.60 | +2.00% | 1 937 | 18 | ||||||
| 1.7.1996 | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 2 500 | 20 | 106.00 | -4.00% | 1 020 | 10 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 29.4.1996 | 135.00 | +8.00% | 11 610 | 86 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| 18.7.1996 | 112.71 | -9.99% | 0 | 0 | 105.00 | -3.00% | 420 | 4 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 24.5.1996 | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 503 | 5 | ||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 24.6.1996 | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| ||||||||||||||
