MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 198.00 | -1.98% | 1 584 | 8 | -3.00% | 0 | 0 | |||||||
| 15.12.1994 | 160.00 | +25.00% | 1 600 | 10 | ||||||||||
| 6.4.1995 | 179.00 | -229.00% | 1 611 | 9 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
| 6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 1.3.1994 | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
| 23.8.1994 | 230.00 | +550.00% | 1 840 | 8 | ||||||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 12.9.1996 | 100.00 | +1.01% | 1 900 | 19 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 213.00 | +289.00% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| 20.6.1996 | 96.00 | -7.15% | 1 920 | 20 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.20 | -8.32% | 1 925 | 24 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||||
| 26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||||
| 22.2.1994 | 480.00 | +983.00% | 2 400 | 5 | ||||||||||
| 8.6.1995 | 172.00 | -3.37% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 241.00 | 0.00% | 2 410 | 10 | ||||||||||
| 27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 19.5.1995 | 224.00 | +44.00% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 207.00 | +489.00% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 125.00 | 0.00% | 2 500 | 20 | 106.00 | -4.00% | 1 020 | 10 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| 1.2.1995 | 253.00 | -193.00% | 2 530 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 222.00 | -44.00% | 2 664 | 12 | 171.00 | -5.00% | 855 | 5 | ||||||
| 25.3.1996 | 141.57 | +10.00% | 2 831 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||||
| 4.10.1994 | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
| 26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 8.2.1996 | 201.00 | +9.54% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| 9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||||
| 26.9.1995 | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 169.10 | +0.65% | 3 382 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 166.80 | +9.99% | 3 670 | 22 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 183.48 | +10.00% | 3 853 | 21 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | -1.94% | 4 040 | 20 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 171.00 | 0.00% | 4 104 | 24 | -5.00% | 0 | 0 | |||||||
| 20.6.1994 | 220.00 | -983.00% | 4 400 | 20 | ||||||||||
| 12.2.1996 | 200.00 | -0.49% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 236.00 | +488.00% | 4 720 | 20 | ||||||||||
| ||||||||||||||
