MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 16.5.2000 | 24.90 | +9.69% | 199 | 8 | ||||||||||
| 22.4.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 2.4.1997 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 5.9.1997 | 16.80 | +5.66% | 202 | 12 | ||||||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| 20.11.1997 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 4.11.1999 | 22.50 | -9.63% | 225 | 10 | ||||||||||
| 27.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 5.3.1997 | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| 3.4.1996 | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| 26.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 2.4.1996 | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 1.11.1999 | 24.90 | 0.00% | 249 | 10 | ||||||||||
| 24.6.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 20.5.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| 27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 18.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 21.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 7.10.1997 | 94.00 | +3.09% | 266 | 3 | ||||||||||
| 16.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 9.8.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 3.8.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 28.6.2000 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 23.2.2000 | 36.20 | 0.00% | 290 | 8 | ||||||||||
| 10.2.1998 | 29.10 | -3.32% | 291 | 10 | ||||||||||
| 9.3.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 18.2.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 2.3.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 13.3.1997 | 41.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 23.9.1997 | 42.00 | +7.69% | 336 | 8 | ||||||||||
| 30.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 9.9.1996 | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.6.1996 | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 18.6.1996 | 103.40 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| 12.6.1996 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| 10.6.1996 | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| 25.6.1996 | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 24.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 180.00 | +5.00% | 360 | 2 | ||||||||
| 28.4.1995 | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| 6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 11.4.1997 | 41.01 | 0.00% | 0 | 0 | 45.50 | +8.33% | 364 | 8 | ||||||
| ||||||||||||||
