MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	171.00	0.00%	171	1	179.00	-5.00%	358	2
30.6.1995	171.00	0.00%	0	0	170.00	0.00%	340	2
18.12.1995					260.00	0.00%	260	1
21.12.1995					260.00	0.00%	260	1
3.2.1995			0	0	237.50	-5.00%	238	1
20.11.1995	351.00	-1.95%	13 689	39	220.00	0.00%	220	1
29.11.1995	360.00	0.00%	0	0	205.00	0.00%	205	1
2.6.1995	184.00	0.00%	0	0	175.00	-3.00%	175	1
15.5.1995	223.00	-44.00%	892	4	167.00	-2.00%	167	1
15.9.1995	206.00	+4.56%	0	0	137.00	-10.00%	137	1
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
7.9.1995	178.50	+5.00%	0	0		+2.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
5.9.1995	177.55	+4.99%	0	0		0.00%	0	0
4.9.1995	169.10	0.00%	0	0		0.00%	0	0
1.9.1995	169.10	0.00%	0	0		0.00%	0	0
19.9.1995	198.00	-1.98%	1 584	8		-3.00%	0	0
18.9.1995	202.00	-1.94%	4 040	20		-3.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
17.10.1995	429.00	0.00%	0	0		0.00%	0	0
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
2.10.1995	255.00	+4.93%	0	0		0.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
26.9.1995	211.00	-2.31%	3 376	16		+4.00%	0	0
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
28.11.1995	360.00	0.00%	0	0		0.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
4.12.1995	316.00	-9.97%	3 160	10		+1.00%	0	0
1.12.1995	351.00	0.00%	0	0		+9.00%	0	0
20.12.1995						+3.00%	0	0
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
11.12.1995	316.00	0.00%	2 844	9		0.00%	0	0
8.12.1995	316.00	0.00%	0	0		+9.00%	0	0
17.11.1995	358.00	0.00%	0	0		-10.00%	0	0
16.11.1995	358.00	-2.45%	33 652	94		0.00%	0	0
15.11.1995	367.00	0.00%	0	0		0.00%	0	0
23.11.1995	346.00	-1.42%	6 920	20		0.00%	0	0
22.11.1995	351.00	0.00%	0	0		-9.00%	0	0
10.11.1995	375.00	0.00%	0	0		-10.00%	0	0
9.11.1995	375.00	-1.57%	19 875	53		0.00%	0	0
7.11.1995	381.00	0.00%	0	0		0.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
1.6.1995	184.00	0.00%	0	0		0.00%	0	0
5.6.1995	184.00	0.00%	0	0		+3.00%	0	0
30.5.1995	189.00	-156.00%	6 615	35		0.00%	0	0
29.5.1995	192.00	-447.00%	3 264	17		0.00%	0	0
26.5.1995	201.00	-473.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›