MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 220.00 | -983.00% | 4 400 | 20 | ||||||||||
12.9.1996 | 100.00 | +1.01% | 1 900 | 19 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||||
8.3.1994 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
8.2.1996 | 201.00 | +9.54% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||||
27.11.1995 | 360.00 | +4.04% | 5 400 | 15 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 172.00 | -3.37% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
19.4.1994 | 410.00 | +123.00% | 5 330 | 13 | ||||||||||
18.8.1995 | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
23.5.1995 | 222.00 | -44.00% | 2 664 | 12 | 171.00 | -5.00% | 855 | 5 | ||||||
11.4.1995 | 207.00 | +489.00% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
25.4.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
19.5.1995 | 224.00 | +44.00% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 4 763 | 11 | ||||||||||
27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
1.2.1995 | 253.00 | -193.00% | 2 530 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 241.00 | 0.00% | 2 410 | 10 | ||||||||||
15.12.1994 | 160.00 | +25.00% | 1 600 | 10 | ||||||||||
6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
12.9.1995 | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
14.3.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 133.00 | +1.35% | 1 330 | 10 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 316.00 | 0.00% | 2 844 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | +289.00% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 179.00 | -229.00% | 1 611 | 9 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||||
2.2.1995 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 152.00 | 0.00% | 1 216 | 8 | ||||||||||
4.8.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 198.00 | -1.98% | 1 584 | 8 | -3.00% | 0 | 0 | |||||||
25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
23.8.1994 | 230.00 | +550.00% | 1 840 | 8 | ||||||||||
21.4.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||||
24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
|