MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 250 | 4 | ||||||
| 3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 400 | 4 | ||||||
| 8.8.1996 | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 9.9.1996 | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 26.6.1995 | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| 16.8.1995 | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||||
| 25.5.1995 | 211.00 | -495.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 9.6.1995 | 180.60 | +5.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 7.6.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||||
| 24.1.1995 | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| 13.1.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | 309.00 | +4.00% | 1 469 | 5 | ||||||
| 5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 23.5.1995 | 222.00 | -44.00% | 2 664 | 12 | 171.00 | -5.00% | 855 | 5 | ||||||
| 22.7.1996 | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
| 27.2.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | -1.00% | 666 | 5 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 503 | 5 | ||||||
| 28.2.1996 | 145.80 | 0.00% | 0 | 0 | 125.00 | -6.00% | 750 | 6 | ||||||
| 12.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| 6.3.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | -3.00% | 819 | 6 | ||||||
| 13.6.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 590 | 6 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.64% | 374 | 6 | ||||||
| 16.6.1995 | 173.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 074 | 6 | ||||||
| 6.2.1995 | 265.00 | +474.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
| 20.4.1995 | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 17.1.1995 | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| 14.5.1996 | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 26.3.1996 | 141.57 | 0.00% | 0 | 0 | 111.00 | +5.00% | 888 | 8 | ||||||
| 15.2.1996 | 200.00 | 0.00% | 3 000 | 15 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 13.11.1996 | 70.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 11.12.1996 | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
| 7.6.1996 | 93.50 | 0.00% | 0 | 0 | 82.00 | -6.00% | 656 | 8 | ||||||
| 19.6.1996 | 103.40 | 0.00% | 0 | 0 | 95.00 | +6.00% | 739 | 8 | ||||||
| 25.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| 12.7.1996 | 113.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||||
| 24.8.1995 | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 18.8.1995 | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 24.5.1996 | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 842 | 9 | ||||||
| 5.3.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | -1.00% | 1 263 | 9 | ||||||
| ||||||||||||||
