MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 179.00 | -229.00% | 1 611 | 9 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 253.00 | -193.00% | 2 530 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 189.00 | -156.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 23.5.1995 | 222.00 | -44.00% | 2 664 | 12 | 171.00 | -5.00% | 855 | 5 | ||||||
| 22.5.1995 | 223.00 | -44.00% | 8 920 | 40 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
| 19.2.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| 25.1.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 17.10.1996 | 65.61 | -10.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| 14.10.1996 | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 8.8.1996 | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 1.8.1996 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| 13.5.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| 14.3.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 145.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.42 | -9.99% | 11 909 | 121 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 28.3.1996 | 127.42 | -9.99% | 0 | 0 | 110.50 | -6.00% | 1 326 | 12 | ||||||
| 27.5.1996 | 79.73 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 18.7.1996 | 112.71 | -9.99% | 0 | 0 | 105.00 | -3.00% | 420 | 4 | ||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 29.1.1996 | 151.64 | -9.99% | 20 320 | 134 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 11.1.1996 | 256.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
| 15.1.1996 | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||||
| 12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| 21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
| 12.8.1996 | 80.20 | -8.32% | 1 925 | 24 | -4.00% | 0 | 0 | |||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 20.6.1996 | 96.00 | -7.15% | 1 920 | 20 | +2.00% | 0 | 0 | |||||||
| 30.1.1997 | 38.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.5.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| 23.4.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.00 | -4.25% | 2 380 | 14 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 8.6.1995 | 172.00 | -3.37% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
| 31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
